Market Data

Powered by

Global markets and indices

Risers and fallers (change on one month)

15.45%

MERV

Argentina

8.57%

BVSP

Brazil

8.42%

IRTS

Russia

8.34%

N225

Japan

-6.83%

HSI

Hong Kong

-4.32%

STI

Singapore

-3.84%

BSESN

India

-3.16%

EGX30

Egypt

CountryIndexLatest as of 30/05/2020% change on one month% change since 31/12/2019
North America



USS&P 500 (SPX)3,044.314.53-5.77
USNASDAQ Composite (IXIC)9,489.876.755.76
CanadaS&P/TSX Composite (GSPTSE)15,192.832.79-10.96
MexicoS&P/BMV IPC (MXX)36,122.73-0.95-17.04
Europe



UKFTSE 100 (FTSE)6,076.602.97-19.43
Euro AreaEuro Stoxx 50 (STOXX50E)3,050.204.18-18.56
FranceCAC 40 (FCHI)4,695.442.70-21.46
GermanyDAX (GDAXI)11,586.856.68-12.55
ItalyFTSE MIB18,197.562.87-22.58
NetherlandsAEX (AEX)532.573.83-11.91
SpainIBEX 35 (IBEX)7,096.502.52-25.68
PolandWIG (WIG)48,127.644.36-16.78
RussiaRTSI (IRTS)1,219.768.42-21.25
SwitzerlandSMI (SSMI)9,831.492.10-7.40
Asia Pacific



ChinaShanghai Composite (SSEC)2,852.35-0.27-6.48
ChinaSZSE Component (SZI)10,746.080.233.02
JapanNikkei 225 (N225)21,877.898.34-7.52
JapanTOPIX (TOPX)1,563.676.81-9.16
AustraliaASX All Ordinaries (AORD)5,872.204.90-13.67
Hong KongHang Seng (HSI)22,961.47-6.83-18.55
IndiaBSE Sensex 30 (BSESN)32,424.10-3.84-21.40
IndonesiaJakarta Stock Exchange Composite (JKSE)4,753.610.79-24.54
MalaysiaFTSE Malaysia KLCI (KLSE)1,473.254.65-7.27
PakistanKarachi 100 (KSE)33,931.23-0.53-16.70
SingaporeFTSE Straits Times Singapore (STI)2,510.75-4.32-22.09
South KoreaKOSPI (KS11)2,029.604.21-7.65
TaiwanTaiwan Weighted (TWII)10,942.16-0.45-8.79
ThailandSET Index (SETI)1,342.853.16-15.00
South America



ArgentinaS&P Merval (MERV)36,608.2615.43-9.34
BrazilBovespa (BVSP)87,402.608.57-24.42
Middle East and Africa



EgyptEGX 30 (EGX30)10,220.14-3.16-26.80
IsraelTA 125 (TA125)1,394.61-0.89-13.74
Saudi ArabiaTadawul All Share (TASI)7,213.031.41-14.02
South AfricaFTSE/JSE All Share (JALSH)50,483.000.29-11.56
TurkeyBIST 100 (XU100)105,520.504.36-7.78
Others



GlobalMSCI World Index (MXWO)2,147.884.63-8.93
Emerging MarketsMSCI Emerging Markets Index (MXEF)930.350.58-16.54

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.