Market Data

Powered by

Global markets and indices

Risers and fallers (change on one month)

11.60%

SZI

China

10.43%

XU100

Turkey

8.76%

BVSP

Brazil

7.68%

BSESN

India

-4.97%

TA125

Israel

-0.58%

RTSI

Russia

-0.31%

TOPIX

Japan

-0.28%

EGX30

Thailand

CountryIndexLatest as of 30/06/2020% change on one month% change since 31/12/2019
North America



USS&P 500 (SPX)3,100.291.84-4.04
USNASDAQ Composite (IXIC)10,058.775.9912.11
CanadaS&P/TSX Composite (GSPTSE)15,515.222.12-9.07
MexicoS&P/BMV IPC (MXX)37,716.434.41-13.38
Europe



UKFTSE 100 (FTSE)6,169.741.53-18.20
Euro AreaEuro Stoxx 50 (STOXX50E)3,234.076.03-13.65
FranceCAC 40 (FCHI)4,935.995.12-17.43
GermanyDAX (GDAXI)12,310.936.25-7.08
ItalyFTSE MIB19,375.526.47-17.57
NetherlandsAEX (AEX)559.735.10-7.42
SpainIBEX 35 (IBEX)7,231.401.90-24.27
PolandWIG (WIG)49,569.173.00-14.29
RussiaRTSI (IRTS)1,212.63-0.58-21.71
SwitzerlandSMI (SSMI)10,045.302.17-5.38
Asia Pacific



ChinaShanghai Composite (SSEC)2,984.674.64-2.15
ChinaSZSE Component (SZI)11,992.3511.6014.97
JapanNikkei 225 (N225)22,288.141.88-5.78
JapanTOPIX (TOPX)1,558.77-0.31-9.45
AustraliaASX All Ordinaries (AORD)6,001.352.20-11.78
Hong KongHang Seng (HSI)24,427.196.38-13.35
IndiaBSE Sensex 30 (BSESN)34,915.807.68-15.36
IndonesiaJakarta Stock Exchange Composite (JKSE)4,905.393.19-22.13
MalaysiaFTSE Malaysia KLCI (KLSE)1,500.971.88-5.53
PakistanKarachi 100 (KSE)34,421.921.45-15.50
SingaporeFTSE Straits Times Singapore (STI)2,589.913.15-19.64
South KoreaKOSPI (KS11)2,108.333.88-4.07
TaiwanTaiwan Weighted (TWII)11,621.246.21-3.13
ThailandSET Index (SETI)1,339.03-0.28-15.24
South America



ArgentinaS&P Merval (MERV)37,427.112.24-7.31
BrazilBovespa (BVSP)95,055.808.76-17.80
Middle East and Africa



EgyptEGX 30 (EGX30)10,764.595.33-22.90
IsraelTA 125 (TA125)1,325.23-4.97-18.03
Saudi ArabiaTadawul All Share (TASI)7,224.090.15-13.89
South AfricaFTSE/JSE All Share (JALSH)54,362.367.68-4.77
TurkeyBIST 100 (XU100)116,524.8010.431.84
Others



GlobalMSCI World Index (MXWO)2,201.792.51-6.64
Emerging MarketsMSCI Emerging Markets Index (MXEF)995.106.96-10.73

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.